Osaketokenit · Adobe
ADBE
Tvangsstengt i ADBE
- 1 o7.08 $L 7.08 $ · K 0.00 $
- 4 o7.08 $L 7.08 $ · K 0.00 $
- 12 o8.4 K $L 8.3 K $ · K 39.49 $
- 24 o12.6 K $L 11.3 K $ · K 1.3 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 07:55 | long | 234.25 $ | 5.4 K $ | |
| 10/15, 00:06 | long | 232.63 $ | 1.3 K $ | |
| 10/14, 21:50 | short | 246.37 $ | 1.2 K $ | |
| 10/15, 10:22 | long | 234.98 $ | 1.1 K $ | |
| 10/15, 06:12 | long | 234.48 $ | 1.0 K $ | |
| 10/14, 23:07 | long | 231.75 $ | 794.90 $ | |
| 10/15, 06:19 | long | 240.50 $ | 579.62 $ | |
| 10/14, 22:12 | long | 232.56 $ | 465.12 $ | |
| 10/15, 00:11 | long | 233.56 $ | 210.20 $ | |
| 10/15, 10:24 | long | 234.78 $ | 194.87 $ | |
| 10/14, 21:01 | long | 235.79 $ | 117.90 $ | |
| 10/15, 12:16 | short | 246.82 $ | 19.75 $ | |
| 10/15, 10:24 | long | 234.80 $ | 18.78 $ | |
| 10/14, 21:00 | long | 230.03 $ | 18.40 $ | |
| 10/15, 05:41 | long | 234.52 $ | 14.07 $ | |
| 10/15, 08:19 | long | 234.24 $ | 14.05 $ | |
| 10/15, 10:24 | short | 246.70 $ | 9.87 $ | |
| 10/15, 10:24 | short | 246.63 $ | 9.87 $ | |
| 10/15, 07:30 | long | 233.97 $ | 9.36 $ | |
| 10/15, 16:18 | long | 235.95 $ | 7.08 $ |