Osaketokenit · AXT Inc
AXTI
Tvangsstengt i AXTI
- 1 o0.00 $L 0.00 $ · K 0.00 $
- 4 o0.00 $L 0.00 $ · K 0.00 $
- 12 o29.3 K $L 28.8 K $ · K 518.49 $
- 24 o183.9 K $L 183.4 K $ · K 518.49 $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 08/31, 07:03 | long | 56.27 $ | 68.6 K $ | |
| 08/31, 09:50 | long | 56.30 $ | 26.2 K $ | |
| 08/31, 07:23 | long | 57.25 $ | 16.0 K $ | |
| 08/31, 08:03 | long | 56.69 $ | 12.7 K $ | |
| 08/31, 08:02 | long | 55.59 $ | 11.1 K $ | |
| 08/31, 07:46 | long | 55.88 $ | 5.3 K $ | |
| 08/31, 08:02 | long | 56.86 $ | 5.0 K $ | |
| 08/31, 07:45 | long | 56.01 $ | 4.3 K $ | |
| 08/31, 08:04 | long | 55.20 $ | 3.9 K $ | |
| 08/31, 08:02 | long | 55.67 $ | 2.8 K $ | |
| 08/31, 07:04 | long | 56.13 $ | 2.8 K $ | |
| 08/31, 08:04 | long | 54.92 $ | 2.3 K $ | |
| 08/31, 07:01 | long | 56.35 $ | 2.2 K $ | |
| 08/31, 08:04 | long | 54.98 $ | 2.1 K $ | |
| 08/31, 07:01 | long | 57.67 $ | 2.1 K $ | |
| 08/31, 08:04 | long | 56.48 $ | 2.0 K $ | |
| 08/31, 14:35 | long | 58.72 $ | 1.8 K $ | |
| 08/31, 08:04 | long | 55.17 $ | 1.4 K $ | |
| 08/31, 08:03 | long | 55.25 $ | 1.4 K $ | |
| 08/31, 08:02 | long | 55.44 $ | 1.1 K $ |