Osaketokenit · AXT Inc
AXTI
Tvangsstengt i AXTI
- 1 o28.1 K $L 28.1 K $ · K 0.00 $
- 4 o130.3 K $L 130.3 K $ · K 0.00 $
- 12 o287.2 K $L 286.4 K $ · K 743.38 $
- 24 o343.7 K $L 338.7 K $ · K 5.1 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 16:01 | long | 58.09 $ | 51.8 K $ | |
| 10/15, 16:01 | long | 56.29 $ | 28.1 K $ | |
| 10/15, 16:18 | long | 55.63 $ | 27.8 K $ | |
| 10/15, 07:48 | long | 59.14 $ | 20.0 K $ | |
| 10/15, 06:37 | long | 58.18 $ | 18.9 K $ | |
| 10/15, 07:45 | long | 59.02 $ | 17.6 K $ | |
| 10/15, 06:11 | long | 58.97 $ | 12.5 K $ | |
| 10/15, 06:42 | long | 57.89 $ | 12.3 K $ | |
| 10/15, 10:24 | long | 57.94 $ | 12.2 K $ | |
| 10/14, 23:32 | long | 61.30 $ | 11.6 K $ | |
| 10/15, 10:23 | long | 59.57 $ | 10.9 K $ | |
| 10/15, 16:04 | long | 57.28 $ | 10.2 K $ | |
| 10/14, 20:52 | long | 60.59 $ | 8.2 K $ | |
| 10/15, 10:22 | long | 58.25 $ | 7.7 K $ | |
| 10/15, 04:27 | long | 60.10 $ | 7.2 K $ | |
| 10/15, 07:20 | long | 57.92 $ | 6.7 K $ | |
| 10/15, 07:41 | long | 59.12 $ | 6.0 K $ | |
| 10/15, 00:31 | long | 59.78 $ | 4.7 K $ | |
| 10/15, 06:18 | long | 58.67 $ | 4.1 K $ | |
| 10/15, 01:50 | long | 59.23 $ | 3.7 K $ |