Osaketokenit · Microsoft
MSFT
Tvangsstengt i MSFT
- 1 o0.00 $L 0.00 $ · K 0.00 $
- 4 o52.88 $L 47.44 $ · K 5.44 $
- 12 o37.7 K $L 30.2 K $ · K 7.5 K $
- 24 o88.5 K $L 77.5 K $ · K 11.0 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/14, 20:43 | long | 544.01 $ | 29.8 K $ | |
| 10/15, 04:40 | long | 520.78 $ | 10.8 K $ | |
| 10/15, 11:01 | long | 516.04 $ | 10.2 K $ | |
| 10/14, 22:52 | long | 525.06 $ | 7.4 K $ | |
| 10/15, 00:15 | long | 533.78 $ | 4.9 K $ | |
| 10/15, 02:00 | long | 522.25 $ | 3.7 K $ | |
| 10/15, 06:32 | long | 517.45 $ | 3.5 K $ | |
| 10/15, 10:28 | short | 533.36 $ | 2.4 K $ | |
| 10/14, 21:19 | short | 558.15 $ | 2.2 K $ | |
| 10/15, 06:26 | long | 520.10 $ | 1.9 K $ | |
| 10/15, 09:25 | short | 532.09 $ | 1.6 K $ | |
| 10/15, 00:31 | short | 539.25 $ | 1.3 K $ | |
| 10/15, 10:31 | long | 528.21 $ | 1.1 K $ | |
| 10/15, 10:23 | short | 545.07 $ | 1.1 K $ | |
| 10/15, 00:04 | long | 524.25 $ | 990.83 $ | |
| 10/15, 10:22 | long | 531.97 $ | 840.51 $ | |
| 10/15, 10:22 | short | 531.97 $ | 840.51 $ | |
| 10/15, 10:24 | short | 531.52 $ | 611.25 $ | |
| 10/15, 08:14 | short | 544.06 $ | 598.47 $ | |
| 10/15, 11:17 | long | 527.88 $ | 567.47 $ |