Osaketokenit · OpenAI (Pre-IPO synthetic)
OPENAI
Tvangsstengt i OPENAI
- 1 o14.85 $L 14.85 $ · K 0.00 $
- 4 o135.6 K $L 135.6 K $ · K 0.00 $
- 12 o158.2 K $L 149.3 K $ · K 8.9 K $
- 24 o173.4 K $L 164.5 K $ · K 8.9 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 14:56 | long | 1,493 $ | 81.3 K $ | |
| 10/15, 14:53 | long | 155.38 $ | 15.5 K $ | |
| 10/15, 14:55 | long | 152.25 $ | 15.2 K $ | |
| 10/14, 20:57 | long | 1,571 $ | 13.7 K $ | |
| 10/15, 10:24 | long | 1,551 $ | 5.6 K $ | |
| 10/15, 11:55 | short | 1,631 $ | 5.0 K $ | |
| 10/15, 14:52 | long | 157.52 $ | 4.8 K $ | |
| 10/15, 10:24 | long | 161.18 $ | 4.2 K $ | |
| 10/15, 11:47 | short | 1,631 $ | 3.4 K $ | |
| 10/15, 06:19 | long | 1,552 $ | 3.2 K $ | |
| 10/15, 14:56 | long | 150.32 $ | 3.0 K $ | |
| 10/15, 14:52 | long | 1,513 $ | 2.0 K $ | |
| 10/15, 14:56 | long | 1,464 $ | 1.9 K $ | |
| 10/15, 14:55 | long | 1,494 $ | 1.6 K $ | |
| 10/15, 14:55 | long | 153.22 $ | 868.76 $ | |
| 10/15, 14:52 | long | 1,511 $ | 740.45 $ | |
| 10/15, 14:56 | long | 1,483 $ | 711.95 $ | |
| 10/15, 14:52 | long | 157.53 $ | 707.31 $ | |
| 10/15, 14:52 | long | 1,532 $ | 536.06 $ | |
| 10/15, 01:50 | long | 1,560 $ | 499.28 $ |