Osaketokenit · SPDR S&P 500 ETF
SPY
Tvangsstengt i SPY
- 1 o0.00 $L 0.00 $ · K 0.00 $
- 4 o9.1 K $L 8.1 K $ · K 976.92 $
- 12 o155.5 K $L 150.7 K $ · K 4.8 K $
- 24 o157.7 K $L 150.7 K $ · K 7.0 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 00:15 | long | 769.62 $ | 42.8 K $ | |
| 10/15, 00:12 | long | 770.40 $ | 40.5 K $ | |
| 10/14, 23:08 | long | 765.26 $ | 29.2 K $ | |
| 10/15, 00:14 | long | 769.88 $ | 10.0 K $ | |
| 10/15, 01:50 | long | 761.54 $ | 8.1 K $ | |
| 10/14, 22:53 | long | 765.76 $ | 4.0 K $ | |
| 10/14, 21:59 | short | 782.08 $ | 3.9 K $ | |
| 10/14, 11:32 | short | 784.94 $ | 2.2 K $ | |
| 10/15, 00:12 | long | 770.48 $ | 2.1 K $ | |
| 10/14, 23:05 | long | 772.15 $ | 1.8 K $ | |
| 10/14, 22:39 | long | 766.12 $ | 1.1 K $ | |
| 10/14, 23:11 | long | 771.63 $ | 1.1 K $ | |
| 10/14, 23:05 | long | 772.05 $ | 1.0 K $ | |
| 10/15, 03:06 | short | 775.33 $ | 976.92 $ | |
| 10/15, 00:15 | long | 769.73 $ | 811.06 $ | |
| 10/15, 00:15 | long | 769.76 $ | 789.47 $ | |
| 10/15, 00:12 | long | 770.51 $ | 768.89 $ | |
| 10/15, 00:13 | long | 769.98 $ | 768.75 $ | |
| 10/15, 00:15 | long | 769.76 $ | 539.99 $ | |
| 10/15, 00:15 | long | 769.72 $ | 539.96 $ |