Osaketokenit · Western Digital
WDC
Tvangsstengt i WDC
- 1 o0.00 $L 0.00 $ · K 0.00 $
- 4 o4.1 K $L 4.1 K $ · K 0.00 $
- 12 o418.8 K $L 418.7 K $ · K 53.61 $
- 24 o546.1 K $L 546.1 K $ · K 53.61 $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 06:11 | long | 350.33 $ | 52.5 K $ | |
| 10/15, 08:58 | long | 343.85 $ | 26.9 K $ | |
| 10/14, 19:03 | long | 363.40 $ | 25.4 K $ | |
| 10/15, 10:24 | long | 350.85 $ | 24.3 K $ | |
| 10/14, 21:04 | long | 360.72 $ | 19.2 K $ | |
| 10/15, 10:24 | long | 342.54 $ | 17.8 K $ | |
| 10/15, 07:43 | long | 342.89 $ | 17.1 K $ | |
| 10/15, 10:24 | long | 344.72 $ | 16.3 K $ | |
| 10/15, 00:31 | long | 368.10 $ | 14.7 K $ | |
| 10/15, 11:44 | long | 349.08 $ | 14.2 K $ | |
| 10/15, 04:31 | long | 354.48 $ | 13.1 K $ | |
| 10/15, 11:47 | long | 349.01 $ | 10.5 K $ | |
| 10/15, 07:55 | long | 343.25 $ | 9.8 K $ | |
| 10/15, 12:03 | long | 339.24 $ | 9.8 K $ | |
| 10/15, 06:08 | long | 351.34 $ | 9.3 K $ | |
| 10/15, 06:09 | long | 350.72 $ | 8.8 K $ | |
| 10/15, 07:09 | long | 345.72 $ | 7.8 K $ | |
| 10/15, 07:30 | long | 350.71 $ | 7.6 K $ | |
| 10/15, 07:39 | long | 342.22 $ | 7.5 K $ | |
| 10/15, 06:39 | long | 345.48 $ | 7.1 K $ |