Osaketokenit · Applied Materials
AMAT
Tvangsstengt i AMAT
- 1 o112.2 K $L 112.2 K $ · K 0.00 $
- 4 o112.2 K $L 112.2 K $ · K 0.00 $
- 12 o200.7 K $L 198.6 K $ · K 2.1 K $
- 24 o240.2 K $L 238.1 K $ · K 2.1 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 16:04 | long | 432.17 $ | 89.7 K $ | |
| 10/15, 07:49 | long | 427.18 $ | 40.0 K $ | |
| 10/15, 16:04 | long | 432.70 $ | 22.5 K $ | |
| 10/14, 20:59 | long | 442.91 $ | 15.9 K $ | |
| 10/15, 06:19 | long | 430.16 $ | 14.4 K $ | |
| 10/15, 10:28 | long | 428.55 $ | 8.6 K $ | |
| 10/15, 01:50 | long | 436.84 $ | 7.4 K $ | |
| 10/15, 00:21 | long | 437.35 $ | 6.7 K $ | |
| 10/15, 06:13 | long | 430.54 $ | 6.5 K $ | |
| 10/15, 07:30 | long | 428.97 $ | 6.4 K $ | |
| 10/15, 00:24 | long | 436.08 $ | 4.4 K $ | |
| 10/15, 10:24 | short | 451.85 $ | 2.1 K $ | |
| 10/15, 07:48 | long | 427.75 $ | 2.0 K $ | |
| 10/15, 04:26 | long | 435.12 $ | 1.8 K $ | |
| 10/15, 06:10 | long | 441.73 $ | 1.8 K $ | |
| 10/14, 21:30 | long | 442.78 $ | 1.8 K $ | |
| 10/15, 07:55 | long | 437.40 $ | 1.2 K $ | |
| 10/15, 07:53 | long | 426.78 $ | 909.04 $ | |
| 10/14, 23:41 | long | 448.70 $ | 897.40 $ | |
| 10/15, 05:53 | long | 433.85 $ | 889.40 $ |