Osaketokenit · Dell Technologies
DELL
Tvangsstengt i DELL
- 1 o11.0 K $L 10.5 K $ · K 477.76 $
- 4 o11.0 K $L 10.5 K $ · K 477.76 $
- 12 o158.6 K $L 158.1 K $ · K 477.76 $
- 24 o203.3 K $L 202.9 K $ · K 477.76 $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 06:19 | long | 488.69 $ | 68.4 K $ | |
| 10/15, 12:03 | long | 492.32 $ | 24.6 K $ | |
| 10/15, 06:35 | long | 499.50 $ | 14.2 K $ | |
| 10/15, 06:11 | long | 495.65 $ | 8.9 K $ | |
| 10/14, 21:31 | long | 538.22 $ | 7.9 K $ | |
| 10/15, 16:19 | long | 476.47 $ | 5.5 K $ | |
| 10/15, 11:43 | long | 494.45 $ | 5.1 K $ | |
| 10/15, 10:24 | long | 486.82 $ | 4.9 K $ | |
| 10/14, 21:31 | long | 533.33 $ | 4.7 K $ | |
| 10/14, 20:59 | long | 536.64 $ | 4.0 K $ | |
| 10/15, 10:24 | long | 498.80 $ | 4.0 K $ | |
| 10/15, 00:31 | long | 495.23 $ | 3.3 K $ | |
| 10/14, 21:31 | long | 533.92 $ | 3.0 K $ | |
| 10/14, 23:29 | long | 507.44 $ | 2.6 K $ | |
| 10/15, 07:30 | long | 499.49 $ | 2.4 K $ | |
| 10/15, 00:24 | long | 497.77 $ | 2.3 K $ | |
| 10/15, 06:19 | long | 488.77 $ | 2.3 K $ | |
| 10/15, 16:18 | long | 488.14 $ | 2.1 K $ | |
| 10/14, 23:35 | long | 503.51 $ | 2.0 K $ | |
| 10/15, 10:31 | long | 492.24 $ | 1.9 K $ |