Osaketokenit · KLA
KLAC
Tvangsstengt i KLAC
- 1 o0.00 $L 0.00 $ · K 0.00 $
- 4 o676.39 $L 676.39 $ · K 0.00 $
- 12 o13.0 K $L 13.0 K $ · K 0.00 $
- 24 o15.9 K $L 15.9 K $ · K 0.00 $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 10:28 | long | 172.51 $ | 8.6 K $ | |
| 10/15, 07:30 | long | 172.07 $ | 3.0 K $ | |
| 10/15, 00:12 | long | 179.20 $ | 763.39 $ | |
| 10/15, 15:05 | long | 172.11 $ | 676.39 $ | |
| 10/15, 03:04 | long | 177.85 $ | 675.83 $ | |
| 10/15, 10:00 | long | 172.42 $ | 479.16 $ | |
| 10/15, 01:49 | long | 178.60 $ | 258.97 $ | |
| 10/15, 00:13 | long | 174.76 $ | 246.41 $ | |
| 10/15, 00:11 | long | 176.08 $ | 237.71 $ | |
| 10/14, 23:08 | long | 177.73 $ | 213.28 $ | |
| 10/14, 23:41 | long | 175.89 $ | 174.13 $ | |
| 10/15, 06:19 | long | 177.54 $ | 118.95 $ | |
| 10/14, 21:15 | long | 177.38 $ | 97.56 $ | |
| 10/14, 23:04 | long | 178.80 $ | 62.58 $ | |
| 10/14, 23:41 | long | 180.07 $ | 50.42 $ | |
| 10/15, 10:17 | long | 172.99 $ | 48.44 $ | |
| 10/14, 23:41 | long | 180.25 $ | 43.26 $ | |
| 10/15, 01:50 | long | 174.00 $ | 19.14 $ | |
| 10/15, 10:22 | long | 173.88 $ | 10.43 $ | |
| 10/15, 06:35 | long | 172.80 $ | 8.64 $ |