Osaketokenit · TSMC
TSM
Tvangsstengt i TSM
- 1 o0.00 $L 0.00 $ · K 0.00 $
- 4 o74.2 K $L 74.2 K $ · K 0.00 $
- 12 o267.8 K $L 265.1 K $ · K 2.7 K $
- 24 o268.0 K $L 265.2 K $ · K 2.8 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/14, 22:13 | long | 427.04 $ | 71.3 K $ | |
| 10/15, 00:11 | long | 423.06 $ | 49.8 K $ | |
| 10/15, 02:45 | long | 429.69 $ | 28.2 K $ | |
| 10/15, 03:04 | long | 418.57 $ | 21.4 K $ | |
| 10/14, 23:06 | long | 425.59 $ | 10.0 K $ | |
| 10/14, 23:38 | long | 434.49 $ | 10.0 K $ | |
| 10/15, 03:05 | long | 428.88 $ | 7.2 K $ | |
| 10/14, 23:41 | long | 429.55 $ | 6.2 K $ | |
| 10/15, 00:12 | long | 433.12 $ | 5.0 K $ | |
| 10/15, 00:05 | long | 433.89 $ | 5.0 K $ | |
| 10/14, 21:28 | long | 437.29 $ | 4.7 K $ | |
| 10/15, 01:40 | long | 420.00 $ | 4.6 K $ | |
| 10/15, 03:05 | long | 418.32 $ | 3.7 K $ | |
| 10/15, 01:50 | long | 419.81 $ | 3.7 K $ | |
| 10/14, 20:59 | long | 428.95 $ | 3.4 K $ | |
| 10/15, 03:00 | long | 429.75 $ | 3.4 K $ | |
| 10/14, 21:35 | long | 429.58 $ | 3.3 K $ | |
| 10/15, 00:24 | long | 432.32 $ | 3.2 K $ | |
| 10/14, 20:57 | long | 440.45 $ | 2.9 K $ | |
| 10/14, 20:30 | short | 453.70 $ | 2.7 K $ |