Osaketokenit · WTI Crude Oil
CL
Tvangsstengt i CL
- 1 o148.95 $L 0.00 $ · K 148.95 $
- 4 o127.6 K $L 13.0 K $ · K 114.5 K $
- 12 o299.4 K $L 91.4 K $ · K 208.0 K $
- 24 o1.13 M $L 93.3 K $ · K 1.04 M $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 08/31, 07:17 | short | 85.25 $ | 205.5 K $ | |
| 08/31, 05:23 | short | 85.53 $ | 85.5 K $ | |
| 08/31, 04:37 | short | 85.08 $ | 68.1 K $ | |
| 08/31, 04:46 | short | 84.94 $ | 67.9 K $ | |
| 08/31, 03:23 | short | 84.33 $ | 43.1 K $ | |
| 08/31, 16:42 | short | 86.30 $ | 39.7 K $ | |
| 08/31, 06:03 | short | 85.87 $ | 34.2 K $ | |
| 08/31, 06:05 | short | 85.63 $ | 31.2 K $ | |
| 08/31, 04:51 | short | 85.06 $ | 30.7 K $ | |
| 08/31, 04:38 | short | 84.95 $ | 28.1 K $ | |
| 08/31, 15:14 | long | 84.83 $ | 24.2 K $ | |
| 08/31, 13:30 | short | 86.32 $ | 20.1 K $ | |
| 08/31, 16:39 | short | 86.47 $ | 17.8 K $ | |
| 08/31, 07:45 | long | 84.09 $ | 16.8 K $ | |
| 08/31, 05:22 | short | 85.40 $ | 16.8 K $ | |
| 08/31, 04:37 | short | 84.55 $ | 16.2 K $ | |
| 08/31, 00:41 | short | 83.11 $ | 15.9 K $ | |
| 08/31, 07:29 | short | 85.20 $ | 15.9 K $ | |
| 08/31, 09:01 | short | 85.17 $ | 15.1 K $ | |
| 08/31, 04:02 | short | 84.47 $ | 14.0 K $ |