Osaketokenit · WTI Crude Oil
CL
Tvangsstengt i CL
- 1 o34.8 K $L 34.8 K $ · K 0.00 $
- 4 o38.7 K $L 38.6 K $ · K 21.16 $
- 12 o52.3 K $L 43.1 K $ · K 9.1 K $
- 24 o87.6 K $L 45.4 K $ · K 42.2 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/04, 08:35 | short | 91.07 $ | 32.0 K $ | |
| 10/05, 07:51 | long | 90.37 $ | 15.4 K $ | |
| 10/05, 07:51 | long | 90.38 $ | 10.0 K $ | |
| 10/04, 23:34 | long | 90.81 $ | 4.4 K $ | |
| 10/05, 07:27 | long | 90.65 $ | 4.2 K $ | |
| 10/04, 21:19 | short | 91.71 $ | 2.5 K $ | |
| 10/05, 01:14 | short | 91.95 $ | 2.4 K $ | |
| 10/05, 07:51 | long | 90.43 $ | 1.9 K $ | |
| 10/05, 06:31 | long | 90.74 $ | 1.9 K $ | |
| 10/04, 14:12 | long | 90.71 $ | 1.6 K $ | |
| 10/05, 02:29 | short | 91.76 $ | 1.5 K $ | |
| 10/05, 07:51 | long | 90.41 $ | 1.5 K $ | |
| 10/05, 06:41 | long | 90.62 $ | 989.57 $ | |
| 10/05, 04:06 | short | 91.54 $ | 786.66 $ | |
| 10/04, 15:57 | short | 91.47 $ | 739.08 $ | |
| 10/05, 08:00 | long | 90.73 $ | 689.55 $ | |
| 10/05, 06:41 | long | 90.68 $ | 575.82 $ | |
| 10/04, 20:36 | short | 91.74 $ | 561.45 $ | |
| 10/05, 08:04 | long | 90.16 $ | 493.18 $ | |
| 10/05, 01:15 | short | 92.07 $ | 390.38 $ |