Osaketokenit · Alphabet
GOOGL
Tvangsstengt i GOOGL
- 1 o12.8 K $L 12.8 K $ · K 0.00 $
- 4 o201.9 K $L 201.9 K $ · K 6.99 $
- 12 o471.8 K $L 471.8 K $ · K 14.07 $
- 24 o605.3 K $L 602.4 K $ · K 2.9 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/14, 22:11 | long | 351.24 $ | 49.6 K $ | |
| 10/15, 02:32 | long | 344.26 $ | 49.3 K $ | |
| 10/15, 07:47 | long | 341.27 $ | 43.7 K $ | |
| 10/15, 00:31 | long | 347.48 $ | 37.6 K $ | |
| 10/14, 20:43 | long | 356.54 $ | 33.2 K $ | |
| 10/15, 07:12 | long | 342.79 $ | 28.4 K $ | |
| 10/15, 04:40 | long | 343.98 $ | 28.2 K $ | |
| 10/14, 20:59 | long | 353.24 $ | 22.8 K $ | |
| 10/15, 07:53 | long | 343.97 $ | 22.5 K $ | |
| 10/15, 07:17 | long | 342.49 $ | 20.5 K $ | |
| 10/15, 01:27 | long | 344.96 $ | 19.6 K $ | |
| 10/14, 23:06 | long | 350.98 $ | 15.5 K $ | |
| 10/15, 01:27 | long | 341.69 $ | 10.7 K $ | |
| 10/15, 06:19 | long | 343.71 $ | 9.9 K $ | |
| 10/15, 07:15 | long | 345.43 $ | 9.6 K $ | |
| 10/15, 04:31 | long | 346.00 $ | 9.6 K $ | |
| 10/15, 08:49 | long | 343.72 $ | 8.4 K $ | |
| 10/14, 21:35 | long | 355.02 $ | 8.3 K $ | |
| 10/14, 22:52 | long | 351.23 $ | 8.1 K $ | |
| 10/15, 06:19 | long | 345.45 $ | 7.6 K $ |