Osaketokenit · Intel
INTC
Tvangsstengt i INTC
- 1 o14.7 K $L 14.7 K $ · K 0.00 $
- 4 o149.2 K $L 149.2 K $ · K 0.00 $
- 12 o455.9 K $L 455.6 K $ · K 262.88 $
- 24 o470.4 K $L 464.4 K $ · K 6.1 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 02:00 | long | 96.59 $ | 48.3 K $ | |
| 10/14, 22:11 | long | 98.18 $ | 46.5 K $ | |
| 10/15, 00:10 | long | 96.94 $ | 42.1 K $ | |
| 10/15, 00:12 | long | 96.89 $ | 33.2 K $ | |
| 10/14, 20:59 | long | 99.08 $ | 23.8 K $ | |
| 10/15, 03:03 | long | 96.16 $ | 23.3 K $ | |
| 10/14, 21:17 | long | 99.77 $ | 23.2 K $ | |
| 10/14, 20:30 | long | 98.31 $ | 20.7 K $ | |
| 10/15, 03:02 | long | 96.20 $ | 19.0 K $ | |
| 10/14, 20:35 | long | 98.44 $ | 14.8 K $ | |
| 10/14, 20:59 | long | 98.14 $ | 14.7 K $ | |
| 10/15, 04:25 | long | 96.97 $ | 14.0 K $ | |
| 10/14, 20:30 | long | 100.48 $ | 8.8 K $ | |
| 10/14, 20:30 | long | 100.76 $ | 8.0 K $ | |
| 10/15, 00:24 | long | 98.44 $ | 7.3 K $ | |
| 10/15, 03:04 | long | 96.00 $ | 7.2 K $ | |
| 10/14, 13:56 | long | 99.92 $ | 6.2 K $ | |
| 10/15, 05:22 | long | 95.87 $ | 5.4 K $ | |
| 10/14, 08:40 | short | 104.42 $ | 5.0 K $ | |
| 10/15, 01:50 | long | 96.63 $ | 4.7 K $ |