Osaketokenit · Intel
INTC
Tvangsstengt i INTC
- 1 o0.00 $L 0.00 $ · K 0.00 $
- 4 o0.00 $L 0.00 $ · K 0.00 $
- 12 o100.2 K $L 97.3 K $ · K 2.9 K $
- 24 o114.5 K $L 111.6 K $ · K 2.9 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 08/31, 08:05 | long | 87.83 $ | 18.9 K $ | |
| 08/31, 07:45 | long | 87.01 $ | 15.4 K $ | |
| 08/31, 07:48 | long | 87.57 $ | 14.6 K $ | |
| 08/31, 07:47 | long | 88.52 $ | 10.1 K $ | |
| 08/31, 04:40 | long | 88.67 $ | 9.9 K $ | |
| 08/31, 07:23 | long | 88.39 $ | 8.8 K $ | |
| 08/31, 08:08 | long | 86.76 $ | 7.6 K $ | |
| 08/31, 07:45 | long | 86.99 $ | 5.1 K $ | |
| 08/31, 08:00 | long | 86.05 $ | 3.1 K $ | |
| 08/31, 14:13 | short | 92.22 $ | 2.6 K $ | |
| 08/31, 07:14 | long | 89.09 $ | 2.4 K $ | |
| 08/31, 07:23 | long | 87.50 $ | 2.2 K $ | |
| 08/31, 07:45 | long | 87.03 $ | 2.2 K $ | |
| 08/31, 07:17 | long | 89.00 $ | 1.8 K $ | |
| 08/31, 07:47 | long | 88.34 $ | 1.1 K $ | |
| 08/31, 07:47 | long | 86.91 $ | 892.57 $ | |
| 08/31, 07:23 | long | 89.15 $ | 891.54 $ | |
| 08/31, 07:40 | long | 88.92 $ | 889.20 $ | |
| 08/31, 08:00 | long | 87.27 $ | 872.70 $ | |
| 08/31, 08:00 | long | 85.88 $ | 858.84 $ |