Osaketokenit · NVIDIA
NVDA
Tvangsstengt i NVDA
- 1 o28.9 K $L 28.9 K $ · K 0.00 $
- 4 o285.2 K $L 285.2 K $ · K 0.00 $
- 12 o712.8 K $L 699.4 K $ · K 13.4 K $
- 24 o720.6 K $L 703.2 K $ · K 17.5 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/14, 23:41 | long | 222.81 $ | 78.5 K $ | |
| 10/15, 01:50 | long | 219.15 $ | 49.2 K $ | |
| 10/14, 21:28 | long | 223.59 $ | 48.1 K $ | |
| 10/15, 00:15 | long | 220.07 $ | 45.7 K $ | |
| 10/14, 20:43 | long | 226.14 $ | 41.8 K $ | |
| 10/15, 01:50 | long | 221.27 $ | 36.5 K $ | |
| 10/14, 19:03 | long | 227.70 $ | 27.2 K $ | |
| 10/15, 04:25 | long | 219.83 $ | 26.2 K $ | |
| 10/15, 03:04 | long | 218.07 $ | 24.0 K $ | |
| 10/15, 03:04 | long | 220.34 $ | 16.5 K $ | |
| 10/15, 01:51 | long | 220.95 $ | 15.7 K $ | |
| 10/14, 23:32 | long | 221.21 $ | 14.1 K $ | |
| 10/15, 02:01 | long | 218.53 $ | 11.2 K $ | |
| 10/15, 00:15 | long | 221.16 $ | 11.0 K $ | |
| 10/14, 22:52 | long | 222.03 $ | 10.4 K $ | |
| 10/14, 23:06 | long | 221.87 $ | 10.1 K $ | |
| 10/14, 21:57 | long | 223.73 $ | 9.7 K $ | |
| 10/15, 02:01 | long | 219.66 $ | 9.7 K $ | |
| 10/15, 01:41 | long | 220.28 $ | 9.7 K $ | |
| 10/15, 00:13 | long | 221.47 $ | 9.0 K $ |