Osaketokenit · NVIDIA
NVDA
Tvangsstengt i NVDA
- 1 o2.5 K $L 1.5 K $ · K 1.0 K $
- 4 o3.1 K $L 1.5 K $ · K 1.6 K $
- 12 o156.9 K $L 137.7 K $ · K 19.1 K $
- 24 o173.1 K $L 153.9 K $ · K 19.2 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 08/31, 07:23 | long | 215.76 $ | 49.5 K $ | |
| 08/31, 07:28 | long | 215.77 $ | 36.9 K $ | |
| 08/31, 07:47 | short | 219.03 $ | 11.1 K $ | |
| 08/31, 07:47 | long | 214.90 $ | 10.4 K $ | |
| 08/31, 03:43 | long | 217.04 $ | 6.5 K $ | |
| 08/31, 14:13 | short | 221.13 $ | 5.4 K $ | |
| 08/31, 07:17 | long | 215.84 $ | 4.7 K $ | |
| 08/31, 08:00 | long | 215.23 $ | 4.6 K $ | |
| 08/31, 08:00 | long | 214.16 $ | 4.3 K $ | |
| 08/31, 07:45 | long | 217.10 $ | 3.6 K $ | |
| 08/31, 10:42 | long | 215.03 $ | 2.9 K $ | |
| 08/31, 09:18 | long | 215.35 $ | 2.8 K $ | |
| 08/31, 08:05 | long | 216.30 $ | 2.4 K $ | |
| 08/31, 08:01 | long | 214.30 $ | 2.1 K $ | |
| 08/31, 08:01 | long | 213.97 $ | 2.1 K $ | |
| 08/31, 06:30 | long | 218.17 $ | 1.7 K $ | |
| 08/31, 07:39 | long | 216.59 $ | 1.6 K $ | |
| 08/31, 07:45 | long | 216.89 $ | 1.5 K $ | |
| 08/31, 18:41 | long | 218.10 $ | 1.3 K $ | |
| 08/31, 07:48 | long | 214.84 $ | 1.3 K $ |