Osaketokenit · Tesla
TSLA
Tvangsstengt i TSLA
- 1 o3.55 $L 3.55 $ · K 0.00 $
- 4 o20.2 K $L 20.2 K $ · K 0.00 $
- 12 o210.7 K $L 210.5 K $ · K 197.97 $
- 24 o570.1 K $L 569.8 K $ · K 325.56 $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 10/15, 07:54 | long | 363.72 $ | 71.5 K $ | |
| 10/15, 11:31 | long | 361.67 $ | 39.8 K $ | |
| 10/15, 10:24 | long | 355.51 $ | 39.2 K $ | |
| 10/15, 08:15 | long | 357.29 $ | 36.7 K $ | |
| 10/15, 06:11 | long | 359.82 $ | 36.0 K $ | |
| 10/15, 06:39 | long | 357.93 $ | 29.5 K $ | |
| 10/15, 07:17 | long | 357.73 $ | 19.7 K $ | |
| 10/15, 18:50 | long | 354.69 $ | 17.7 K $ | |
| 10/15, 10:30 | long | 361.61 $ | 17.0 K $ | |
| 10/15, 11:46 | long | 354.57 $ | 16.0 K $ | |
| 10/15, 11:03 | long | 361.32 $ | 14.5 K $ | |
| 10/15, 06:19 | long | 359.65 $ | 12.6 K $ | |
| 10/15, 02:01 | long | 363.00 $ | 9.7 K $ | |
| 10/15, 11:46 | long | 354.54 $ | 9.2 K $ | |
| 10/15, 07:31 | long | 363.84 $ | 9.2 K $ | |
| 10/14, 21:53 | long | 365.77 $ | 8.7 K $ | |
| 10/14, 21:39 | long | 367.57 $ | 8.5 K $ | |
| 10/15, 11:47 | long | 361.47 $ | 7.2 K $ | |
| 10/14, 21:36 | long | 368.26 $ | 7.2 K $ | |
| 10/15, 11:02 | long | 354.93 $ | 7.0 K $ |