Osaketokenit · Silver
XAG
Tvangsstengt i XAG
- 1 o78.4 K $L 0.00 $ · K 78.4 K $
- 4 o115.9 K $L 100.24 $ · K 115.8 K $
- 12 o1.07 M $L 946.9 K $ · K 122.3 K $
- 24 o1.77 M $L 1.65 M $ · K 129.2 K $
Iskedyul ayon sa palitan
Pinakamalaking order
| Oras (Maynila) | Piyer | Panig | Presyo | Kabuuan |
|---|---|---|---|---|
| 08/31, 06:00 | long | 65.77 $ | 114.6 K $ | |
| 08/31, 06:00 | long | 65.81 $ | 98.7 K $ | |
| 08/31, 05:24 | long | 66.44 $ | 94.7 K $ | |
| 08/31, 10:03 | long | 66.08 $ | 85.4 K $ | |
| 08/31, 06:01 | long | 66.31 $ | 72.9 K $ | |
| 08/31, 18:51 | short | 67.28 $ | 70.2 K $ | |
| 08/31, 05:24 | long | 66.17 $ | 62.9 K $ | |
| 08/31, 07:40 | long | 66.06 $ | 56.8 K $ | |
| 08/31, 06:01 | long | 66.27 $ | 54.1 K $ | |
| 08/31, 07:23 | long | 66.35 $ | 49.4 K $ | |
| 08/31, 07:45 | long | 66.23 $ | 46.4 K $ | |
| 08/31, 07:29 | long | 66.21 $ | 46.2 K $ | |
| 08/31, 07:47 | long | 66.21 $ | 41.2 K $ | |
| 08/31, 06:00 | long | 65.67 $ | 36.4 K $ | |
| 08/31, 10:03 | long | 66.03 $ | 36.2 K $ | |
| 08/31, 07:23 | long | 66.29 $ | 34.4 K $ | |
| 08/31, 07:47 | long | 66.19 $ | 34.3 K $ | |
| 08/31, 10:48 | long | 65.74 $ | 31.9 K $ | |
| 08/31, 07:47 | long | 65.86 $ | 31.0 K $ | |
| 08/31, 10:30 | long | 65.53 $ | 26.4 K $ |